Result Page 3 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocumension Therapeutics 1477.HK | $6.8 0.87 USD |
-2.02
|
$4.72B 603.11M USD | $1.99M 254.13K USD | $6.73 0.86 USD | $6.91 0.88 USD | $4.72B 603.11M USD | 0 | -$0.64 -0.08 USD | |
| Valneva SE VLA.PA | $3.95 4.32 USD |
-3.66
|
$549.65M 600.85M USD | $421.84K 461.12K USD | $3.96 4.33 USD | $4.08 4.46 USD | $549.65M 600.85M USD | 0 | -$0.19 -0.2 USD | |
| Savara SVRA | $4.31 — |
-3.91
|
$594.9M — | $437.01K — | $4.18 — | $4.5 — | $594.9M — | 0 | -$0.37 — | |
| Mind Medicine (MindMed) MNMD | $8.16 — |
-0.74
|
$586.41M — | $452.24K — | $8.11 — | $8.52 — | $586.41M — | 0 | -$2.44 — | |
| Taysha Gene Therapies TSHA | $3.13 — |
+1.13
|
$584.43M — | $168.9K — | $3.05 — | $3.15 — | $584.43M — | 0 | -$0.96 — | |
| Arbutus Biopharma ABUS | $3.06 — |
+2.68
|
$577.47M — | $427.33K — | $2.98 — | $3.06 — | $577.47M — | 0 | -$0.44 — | |
| Avid Bioservices CDMO | $9.04 — |
-0.88
|
$573.86M — | $108.77K — | $8.96 — | $9.22 — | $573.86M — | 0 | -$0.28 — | |
| Altimmune ALT | $8.03 — |
+0.25
|
$569.34M — | $839.08K — | $7.85 — | $8.25 — | $569.34M — | 0 | -$1.6 — | |
| Allogene Therapeutics ALLO | $2.68 — |
-3.43
|
$558.5M — | $1.18M — | $2.66 — | $2.79 — | $558.5M — | 0 | -$1.78 — | |
| Northwest Biotherapeutics NWBO | $0.46 — |
-1.18
|
$555.75M — | $1.01M — | $0.46 — | $0.4899 — | $555.75M — | 0 | -$0.07 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.92 1.1 USD |
+1.28
|
$3.88B 539.69M USD | $40.44M 5.62M USD | $7.71 1.07 USD | $8.06 1.12 USD | $3.88B 539.69M USD | 158.40 | $0.05 0.006 USD | |
| Olema Pharmaceuticals OLMA | $9.56 — |
-2.85
|
$534.73M — | $144.31K — | $9.36 — | $9.81 — | $534.73M — | 0 | -$2 — | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.05 3.34 USD |
+2.51
|
$3.84B 533.85M USD | $1.64M 227.88K USD | $23.46 3.26 USD | $24.16 3.36 USD | $3.84B 533.85M USD | 20.04 | $1.2 0.17 USD | |
| Adaptive Biotechnologies ADPT | $3.55 — |
-1.8
|
$522.42M — | $234.31K — | $3.49 — | $3.62 — | $522.42M — | 0 | -$1.49 — | |
| Absci ABSI | $4.6 — |
-0.33
|
$520.19M — | $473.82K — | $4.43 — | $4.63 — | $520.19M — | 0 | -$1.2 — | |
| Alector ALEC | $5.37 — |
-1.29
|
$517.59M — | $117.59K — | $5.32 — | $5.59 — | $517.59M — | 0 | -$1.39 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $7.02 0.9 USD |
+7.18
|
$4.04B 516.69M USD | $4.8M 613.48K USD | $6.43 0.82 USD | $7.12 0.91 USD | $4.04B 516.69M USD | 0 | -$1.45 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4199 0.05 USD |
-5.62
|
$4.04B 516.14M USD | $10.85M 1.39M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $4.04B 516.14M USD | 0 | $0 0 USD | |
| IGM Biosciences IGMS | $8.6 — |
-6.78
|
$507.31M — | $111.95K — | $8.41 — | $9.43 — | $507.31M — | 0 | -$4.21 — | |
| Heron Therapeutics HRTX | $3.36 — |
+5
|
$506.19M — | $2.36M — | $3.23 — | $3.37 — | $506.19M — | 0 | -$0.55 — | |
| Y-mAbs Therapeutics YMAB | $11.5 — |
-0.86
|
$504.65M — | $105.29K — | $11.15 — | $11.59 — | $504.65M — | 0 | -$0.49 — | |
| Verve Therapeutics VERV | $5.97 — |
-0.17
|
$501.27M — | $685.72K — | $5.66 — | $6.08 — | $501.27M — | 0 | -$2.87 — | |
| KalVista Pharmaceuticals KALV | $11.7 — |
-1.85
|
$493.6M — | $103.35K — | $11.43 — | $11.9 — | $493.6M — | 0 | -$3.12 — | |
| Ocugen OCGN | $1.92 — |
+0.26
|
$492.78M — | $1.82M — | $1.87 — | $1.97 — | $492.78M — | 0 | -$0.23 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.72 1.21 USD |
+1.87
|
$3.54B 492.45M USD | $3.24M 450.13K USD | $8.55 1.19 USD | $8.85 1.23 USD | $3.54B 492.45M USD | 0 | -$0.03 -0.004 USD | |
| Fulcrum Therapeutics FULC | $7.89 — |
+4.5
|
$490.39M — | $101.5K — | $7.72 — | $8.01 — | $490.39M — | 0 | -$1.59 — | |
| Applied Therapeutics APLT | $4.16 — |
-0.83
|
$474.8M — | $208.82K — | $4.06 — | $4.24 — | $474.8M — | 0 | -$1.91 — | |
| Travere Therapeutics TVTX | $6.18 — |
+1.98
|
$470.48M — | $168.67K — | $6.01 — | $6.22 — | $470.48M — | 0 | -$5.41 — | |
| Mereo BioPharma MREO | $3.32 — |
+3.75
|
$465.71M — | $236.78K — | $3.14 — | $3.34 — | $465.71M — | 0 | -$0.15 — | |
| Editas Medicine EDIT | $5.64 — |
+0.35
|
$463.81M — | $288.8K — | $5.57 — | $5.72 — | $463.81M — | 0 | -$2.07 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.95 0.97 USD |
+4.67
|
$3.32B 461.7M USD | $15.91M 2.21M USD | $6.57 0.91 USD | $7.18 1 USD | $3.32B 461.7M USD | 0 | -$0.75 -0.1 USD | |
| Voyager Therapeutics VYGR | $8.47 — |
+0.48
|
$460.71M — | $175.41K — | $8.35 — | $8.5 — | $460.71M — | 0 | -$0.17 — | |
| Idorsia Ltd IDIA.SW | $2.22 2.53 USD |
-5.61
|
$397.8M 452.62M USD | $699.08K 795.41K USD | $2.12 2.41 USD | $2.38 2.71 USD | $397.8M 452.62M USD | 0 | -$2.11 -2.4 USD | |
| Biomea Fusion BMEA | $12.59 — |
+2.86
|
$452.54M — | $129.55K — | $12 — | $12.62 — | $452.54M — | 0 | -$3.55 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $9.02 1.25 USD |
+1.23
|
$3.19B 443.38M USD | $9M 1.25M USD | $8.8 1.22 USD | $9.03 1.26 USD | $3.19B 443.38M USD | 0 | -$1.13 -0.1 USD | |
| Fate Therapeutics FATE | $3.9 — |
-0.13
|
$443.38M — | $434.49K — | $3.81 — | $3.99 — | $443.38M — | 0 | -$1.92 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.86 1.09 USD |
+1.29
|
$3.15B 438.1M USD | $3.18M 442.15K USD | $7.74 1.08 USD | $7.96 1.11 USD | $3.15B 438.1M USD | 0 | -$0.4 -0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8 1.11 USD |
+2.17
|
$3.06B 425.14M USD | $8.25M 1.15M USD | $7.77 1.08 USD | $8.11 1.13 USD | $3.06B 425.14M USD | 100.00 | $0.08 0.01 USD | |
| Annexon ANNX | $4.49 — |
+3.58
|
$414.47M — | $277.02K — | $4.3 — | $4.49 — | $414.47M — | 0 | -$1.46 — | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.94 1.52 USD |
+0.74
|
$2.9B 403.34M USD | $11.94M 1.66M USD | $10.77 1.5 USD | $10.99 1.53 USD | $2.9B 403.34M USD | 121.55 | $0.09 0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $17.2 2.39 USD |
+0.7
|
$2.89B 402.52M USD | $9.41M 1.31M USD | $16.81 2.34 USD | $17.55 2.44 USD | $2.89B 402.52M USD | 29.15 | $0.59 0.08 USD | |
| Sutro Biopharma STRO | $4.84 — |
+20.57
|
$395.48M — | $1.78M — | $4.37 — | $5.09 — | $395.48M — | 0 | -$1.88 — | |
| C4 Therapeutics CCCC | $5.74 — |
+0.97
|
$394.6M — | $226.72K — | $5.61 — | $5.74 — | $394.6M — | 0 | -$2.67 — | |
| ADC Therapeutics SA ADCT | $4.09 — |
-0.37
|
$393.08M — | $112.78K — | $3.96 — | $4.1 — | $393.08M — | 0 | -$2.77 — | |
| Terns Pharmaceuticals TERN | $5.98 — |
+1.27
|
$386.45M — | $166.64K — | $5.75 — | $5.98 — | $386.45M — | 0 | -$1.26 — | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.52 2.44 USD |
+0.11
|
$2.72B 378.6M USD | $4.4M 612.42K USD | $17.36 2.41 USD | $18.86 2.62 USD | $2.72B 378.6M USD | 0 | -$0.91 -0.1 USD | |
| Immutep IMMP | $3.1 — |
+4.73
|
$378.48M — | $162.65K — | $2.98 — | $3.16 — | $378.48M — | 0 | -$0.28 — | |
| Anavex Life Sciences AVXL | $4.45 — |
-2.2
|
$376.65M — | $266.1K — | $4.42 — | $4.59 — | $376.65M — | 0 | -$0.5 — | |
| Verrica Pharmaceuticals VRCA | $8.85 — |
+2.08
|
$375.42M — | $188.13K — | $8.51 — | $9.05 — | $375.42M — | 0 | -$1.77 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.21 1.98 USD |
-0.35
|
$2.7B 374.81M USD | $5.61M 780.05K USD | $14.02 1.95 USD | $14.27 1.98 USD | $2.7B 374.81M USD | 78.94 | $0.18 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.08 4.32 USD |
+1.24
|
$2.69B 374.53M USD | $1.37M 190.88K USD | $30.53 4.24 USD | $31.24 4.34 USD | $2.69B 374.53M USD | 94.18 | $0.33 0.05 USD | |
| Immutep Limited IMM.AX | $0.4699 0.31 USD |
+3.3
|
$558.75M 369.81M USD | $3.23M 2.14M USD | $0.45 0.3 USD | $0.4799 0.31 USD | $558.75M 369.81M USD | 0 | -$0.04 -0.02 USD | |
| Replimune REPL | $5.94 — |
-7.76
|
$364.81M — | $209.07K — | $5.94 — | $6.49 — | $364.81M — | 0 | -$3.24 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.73 2.19 USD |
+1.61
|
$2.61B 362.82M USD | $3.03M 420.84K USD | $15.25 2.12 USD | $15.91 2.21 USD | $2.61B 362.82M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.96 2.5 USD |
-1.32
|
$2.6B 361.57M USD | $1.33M 185.39K USD | $17.85 2.48 USD | $18.24 2.54 USD | $2.6B 361.57M USD | 0 | -$0.08 -0.01 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.19 0.72 USD |
+0.19
|
$2.59B 360.66M USD | $5.17M 718.61K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.59B 360.66M USD | 0 | -$1.81 -0.2 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.92 0.55 USD |
-1.51
|
$2.59B 360.43M USD | $32.53M 4.52M USD | $3.85 0.54 USD | $3.97 0.55 USD | $2.59B 360.43M USD | 0 | -$0.65 -0.09 USD | |
| Candel Therapeutics CADL | $12.07 — |
+4.91
|
$358.87M — | $273.27K — | $11.38 — | $12.36 — | $358.87M — | 0 | -$1.31 — | |
| Erasca ERAS | $2.07 — |
+4.82
|
$357.99M — | $1.95M — | $1.87 — | $2.07 — | $357.99M — | 0 | -$0.84 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.05 1.54 USD |
-2.99
|
$2.56B 355.74M USD | $5.02M 697.42K USD | $10.72 1.49 USD | $11.54 1.6 USD | $2.56B 355.74M USD | 33.48 | $0.33 0.05 USD | |
| Precigen PGEN | $1.39 — |
+0.36
|
$349.6M — | $189.46K — | $1.36 — | $1.45 — | $349.6M — | 0 | -$0.39 — | |
| Atrys Health, S.A. ATRY.MC | $4.21 4.6 USD |
0
|
$319.68M 349.46M USD | $252.8K 276.34K USD | $4.16 4.55 USD | $4.48 4.9 USD | $319.68M 349.46M USD | 0 | -$0.4 -0.4 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.41 0.34 USD |
-1.63
|
$2.48B 345M USD | $28.49M 3.96M USD | $2.39 0.33 USD | $2.45 0.34 USD | $2.48B 345M USD | 0 | -$0.06 -0.008 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.71 0.93 USD |
+0.6
|
$2.48B 344.99M USD | $6.85M 952.56K USD | $6.66 0.93 USD | $6.81 0.95 USD | $2.48B 344.99M USD | 41.93 | $0.16 0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.62 0.92 USD |
+0.3
|
$2.48B 344.79M USD | $2.44M 339K USD | $6.58 0.91 USD | $6.77 0.94 USD | $2.48B 344.79M USD | 0 | -$0.83 -0.1 USD | |
| Ventyx Biosciences VTYX | $4.87 — |
+2.93
|
$343.22M — | $409.24K — | $4.68 — | $5.04 — | $343.22M — | 0 | -$3.24 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.45 1.04 USD |
+2.48
|
$2.46B 341.86M USD | $14.87M 2.07M USD | $7.23 1.01 USD | $7.58 1.05 USD | $2.46B 341.86M USD | 0 | -$0.09 -0.01 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
-4.17
|
$516.2M 341.65M USD | $24.11M 15.96M USD | $0.07 0.05 USD | $0.07 0.05 USD | $516.2M 341.65M USD | 0 | -$0.01 -0.006 USD | |
| Mersana Therapeutics MRSN | $2.78 — |
+1.65
|
$339.55M — | $266.8K — | $2.68 — | $2.78 — | $339.55M — | 0 | -$1.12 — | |
| Frontage Holdings Corporation 1521.HK | $1.29 0.16 USD |
+2.38
|
$2.63B 335.78M USD | $12.23M 1.56M USD | $1.25 0.16 USD | $1.33 0.17 USD | $2.63B 335.78M USD | 32.25 | $0.04 0.005 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.27 1.01 USD |
+0.14
|
$2.41B 334.54M USD | $3.92M 545.16K USD | $7.23 1.01 USD | $7.28 1.01 USD | $2.41B 334.54M USD | 27.96 | $0.26 0.04 USD | |
| Revance Therapeutics RVNC | $3.13 — |
+3.48
|
$326.4M — | $964.29K — | $2.9 — | $3.13 — | $326.4M — | 0 | -$3.77 — | |
| Poseida Therapeutics PSTX | $3.33 — |
+4.23
|
$322.38M — | $130.36K — | $3.17 — | $3.37 — | $322.38M — | 0 | -$1.17 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $20.1 2.79 USD |
+3.72
|
$2.32B 322.18M USD | $8.91M 1.24M USD | $19.1 2.66 USD | $20.25 2.82 USD | $2.32B 322.18M USD | 100.50 | $0.2 0.03 USD | |
| Vanda Pharmaceuticals VNDA | $5.43 — |
-0.9
|
$316.07M — | $182.12K — | $5.37 — | $5.45 — | $316.07M — | 0 | -$0.09 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.5 0.76 USD |
-1.08
|
$2.26B 314.04M USD | $1.77M 246.79K USD | $5.5 0.76 USD | $5.66 0.79 USD | $2.26B 314.04M USD | 183.33 | $0.03 0.004 USD | |
| Nektar Therapeutics NKTR | $1.71 — |
-2.85
|
$313.08M — | $511.17K — | $1.7 — | $1.77 — | $313.08M — | 0 | -$1.45 — | |
| AC Immune SA ACIU | $3.16 — |
-0.63
|
$312.52M — | $200.51K — | $3.05 — | $3.25 — | $312.52M — | 0 | -$0.7 — | |
| PYC Therapeutics Limited PYC.AX | $0.1 0.07 USD |
0
|
$466.61M 308.83M USD | $6.75M 4.47M USD | $0.1 0.07 USD | $0.11 0.07 USD | $466.61M 308.83M USD | 0 | -$0.01 -0.006 USD | |
| Atea Pharmaceuticals AVIR | $3.64 — |
-0.41
|
$306.15M — | $130.75K — | $3.63 — | $3.72 — | $306.15M — | 0 | -$1.95 — | |
| Xeris Biopharma XERS | $2.01 — |
+1.52
|
$297.99M — | $345.43K — | $1.93 — | $2.02 — | $297.99M — | 0 | -$0.47 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
+5.56
|
$448.91M 297.12M USD | $6.39M 4.23M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $448.91M 297.12M USD | 0 | -$0.01 -0.006 USD | |
| Atai Life Sciences ATAI | $1.77 — |
+3.24
|
$295.47M — | $622.38K — | $1.69 — | $1.85 — | $295.47M — | 0 | -$0.25 — | |
| Inovio Pharmaceuticals INO | $11.3 — |
-5.88
|
$292.66M — | $141.92K — | $11.26 — | $12.19 — | $292.66M — | 0 | -$5.51 — | |
| Inozyme Pharma INZY | $4.69 — |
+1.96
|
$290.1M — | $111.38K — | $4.6 — | $4.7 — | $290.1M — | 0 | -$1.35 — | |
| Caribou Biosciences CRBU | $3.19 — |
-6.05
|
$287.66M — | $5.7M — | $3.02 — | $3.45 — | $287.66M — | 0 | -$1.38 — | |
| Opthea Limited OPT.AX | $0.65 0.43 USD |
+2.38
|
$427.51M 282.95M USD | $360.08K 238.32K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $427.51M 282.95M USD | 0 | -$0.45 -0.2 USD | |
| Black Diamond Therapeutics BDTX | $4.91 — |
+0.72
|
$275.99M — | $263.02K — | $4.7 — | $4.94 — | $275.99M — | 0 | -$1.66 — | |
| CorMedix CRMD | $5 — |
-2.34
|
$274.8M — | $393.16K — | $4.94 — | $5.14 — | $274.8M — | 0 | -$0.92 — | |
| Adaptimmune Therapeutics ADAP | $1.06 — |
-4.5
|
$270.92M — | $327.2K — | $1.06 — | $1.12 — | $270.92M — | 0 | -$0.54 — | |
| MacroGenics MGNX | $4.32 — |
-1.03
|
$270.58M — | $979.82K — | $4.09 — | $4.43 — | $270.58M — | 0 | -$0.38 — | |
| Cybin Inc. CYBN.NE | $0.4699 0.35 USD |
0
|
$357.07M 264.97M USD | $166.87K 123.83K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $357.07M 264.97M USD | 0 | -$0.3 -0.2 USD | |
| Cybin CYBN | $0.3499 — |
-1.2
|
$262.7M — | $1.05M — | $0.34 — | $0.3499 — | $262.7M — | 0 | -$0.22 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.31 1.43 USD |
-0.48
|
$1.81B 252.3M USD | $2.53M 352.11K USD | $10.25 1.43 USD | $10.42 1.45 USD | $1.81B 252.3M USD | 206.20 | $0.05 0.006 USD | |
| Codexis CDXS | $3.54 — |
-1.94
|
$249.77M — | $150.52K — | $3.46 — | $3.65 — | $249.77M — | 0 | -$0.94 — | |
| Faron Pharmaceuticals Oy FARON.HE | $3.1 3.39 USD |
+7.08
|
$224.75M 245.68M USD | $545.87K 596.71K USD | $3 3.28 USD | $3.45 3.77 USD | $224.75M 245.68M USD | 0 | -$0.48 -0.5 USD | |
| Akebia Therapeutics AKBA | $1.17 — |
+1.77
|
$245.31M — | $773.72K — | $1.12 — | $1.19 — | $245.31M — | 0 | -$0.22 — | |
| G1 Therapeutics GTHX | $4.57 — |
+0.78
|
$238.66M — | $126.46K — | $4.52 — | $4.72 — | $238.66M — | 0 | -$0.6 — | |
| uniQure QURE | $4.9 — |
-2.3
|
$237.65M — | $198.61K — | $4.86 — | $5 — | $237.65M — | 0 | -$6.2 — | |
| Coherus BioSciences CHRS | $2.06 — |
-2.83
|
$236.34M — | $401.37K — | $2.04 — | $2.13 — | $236.34M — | 0 | -$0.74 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||